Jyoti CNC Automation BSE Price History

BSE NSE

Date	Open	High	Low	Close
17 August, 2026	839.80	859.95	831.25	857.75
14 August, 2026	839.55	840.00	821.80	825.80
13 August, 2026	820.55	854.45	820.55	833.20
12 August, 2026	803.85	831.00	803.85	818.65
11 August, 2026	809.35	809.35	790.00	803.85
10 August, 2026	794.60	807.65	775.80	800.75
07 August, 2026	870.45	872.90	739.30	784.25
06 August, 2026	859.75	870.65	852.40	865.75
05 August, 2026	860.70	872.00	854.75	860.35
04 August, 2026	869.35	874.90	846.00	847.40
03 August, 2026	809.50	863.40	809.50	858.10
31 July, 2026	819.30	838.00	807.15	809.40
30 July, 2026	826.85	832.20	805.50	813.15
29 July, 2026	808.40	824.35	800.95	823.00
28 July, 2026	807.95	821.00	796.65	806.00
27 July, 2026	802.00	811.00	796.45	803.00
24 July, 2026	788.00	800.10	777.00	796.20
23 July, 2026	790.85	806.20	783.40	788.25
22 July, 2026	800.20	813.80	787.10	790.75
21 July, 2026	810.90	811.00	794.50	802.95

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article