Jyoti CNC Automation NSE Price History

BSE NSE

Date	Open	High	Low	Close
19 March, 2026	745.00	770.35	741.00	742.95
18 March, 2026	741.95	772.95	731.00	764.10
17 March, 2026	711.95	774.80	709.90	748.45
16 March, 2026	715.95	721.80	686.75	705.70
13 March, 2026	763.20	763.20	711.55	715.95
12 March, 2026	770.00	770.90	748.35	759.80
11 March, 2026	782.45	794.40	767.05	770.95
10 March, 2026	788.55	789.00	771.00	780.80
09 March, 2026	786.00	789.65	761.50	772.75
06 March, 2026	794.00	813.85	787.20	802.30
05 March, 2026	803.80	805.00	774.00	793.00
04 March, 2026	788.00	805.50	766.50	795.95
02 March, 2026	786.00	816.00	785.50	803.10
27 February, 2026	835.95	835.95	810.65	820.45
26 February, 2026	842.00	848.50	834.05	838.35
25 February, 2026	854.00	859.00	831.00	838.45
24 February, 2026	860.00	860.00	841.65	848.05
23 February, 2026	840.00	877.80	840.00	859.65
20 February, 2026	840.00	842.95	827.90	837.25
19 February, 2026	855.30	868.75	837.05	841.30

మొదటి మునపటి 1 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article