A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 78,205.98 +0.82% ↑ Nifty 24,288.15 +1.08% ↑ 22k Gold ₹ 14,885/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 92.18 USD ₹ 91.96
Sensex 78,205.98 +0.82% ↑ Nifty 24,288.15 +1.08% ↑ 22k Gold ₹ 14,885/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 92.18 USD ₹ 91.96
ISGEC Heavy Engg.

ISGEC Heavy Engg. BSE Price History

Date Open High Low Volume
12 November, 2025 859.55 844.35 846.95 856.10
11 November, 2025 855.30 839.70 853.40 842.75
10 November, 2025 867.55 851.00 858.15 854.65
07 November, 2025 868.15 855.00 862.85 865.20
06 November, 2025 884.95 861.00 871.55 863.55
04 November, 2025 899.90 875.65 893.90 881.50
03 November, 2025 897.65 886.45 886.80 891.70
31 October, 2025 897.40 872.15 877.25 878.85
30 October, 2025 882.00 869.70 876.85 875.70
29 October, 2025 877.00 861.40 871.55 874.15
28 October, 2025 871.60 847.55 868.30 859.05
27 October, 2025 885.40 858.00 881.65 862.90
24 October, 2025 888.45 879.00 886.20 880.80
23 October, 2025 901.45 883.10 884.05 885.75
21 October, 2025 904.55 872.95 877.65 884.15
20 October, 2025 898.80 882.70 884.60 891.90
17 October, 2025 895.80 885.00 892.80 889.80
16 October, 2025 907.20 888.85 902.00 892.80
15 October, 2025 889.95 874.15 889.95 886.65
14 October, 2025 936.60 877.45 920.05 880.85
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం ISGEC Heavy Engineering Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out