ISGEC Heavy Engg. NSE Price History

BSE NSE

Date	Open	High	Low	Close
17 August, 2026	747.00	757.80	722.50	746.85
14 August, 2026	744.70	753.45	730.00	732.15
13 August, 2026	749.70	765.10	739.30	744.65
12 August, 2026	800.00	803.00	741.05	746.30
11 August, 2026	806.25	826.25	793.05	806.95
10 August, 2026	815.45	824.00	803.40	807.55
07 August, 2026	818.00	823.85	811.60	814.70
06 August, 2026	832.05	838.35	815.80	820.35
05 August, 2026	836.50	840.00	828.00	830.95
04 August, 2026	837.70	840.00	830.00	832.35
03 August, 2026	834.00	847.00	833.35	838.95
31 July, 2026	850.40	852.40	799.50	825.95
30 July, 2026	850.00	859.00	843.90	846.20
29 July, 2026	851.40	862.00	845.05	853.25
28 July, 2026	863.50	863.55	843.00	845.70
27 July, 2026	861.40	872.00	854.65	859.25
24 July, 2026	850.00	864.75	844.00	855.60
23 July, 2026	870.00	870.00	851.05	854.75
22 July, 2026	885.00	885.00	867.90	873.50
21 July, 2026	886.05	890.45	876.45	879.95

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article