ISGEC Heavy Engg. BSE Price History

BSE NSE

Date	Open	High	Low	Close
17 August, 2026	758.75	758.75	722.85	746.50
14 August, 2026	751.25	752.70	730.00	731.90
13 August, 2026	748.05	764.40	740.00	744.05
12 August, 2026	803.75	803.75	742.00	744.70
11 August, 2026	808.00	823.65	795.00	805.65
10 August, 2026	819.75	819.75	804.00	806.90
07 August, 2026	828.15	828.15	812.00	815.80
06 August, 2026	832.00	834.35	817.40	821.45
05 August, 2026	844.50	844.50	828.15	832.00
04 August, 2026	838.55	838.80	830.95	833.10
03 August, 2026	834.75	845.00	834.75	838.95
31 July, 2026	846.30	851.90	800.05	827.15
30 July, 2026	845.55	851.75	844.00	845.05
29 July, 2026	852.45	860.25	845.00	857.95
28 July, 2026	858.00	858.00	843.00	845.20
27 July, 2026	872.30	872.30	858.00	859.25
24 July, 2026	858.35	863.00	836.15	855.35
23 July, 2026	860.00	864.95	852.00	855.50
22 July, 2026	878.60	881.40	869.00	875.70
21 July, 2026	886.85	891.00	877.15	879.15

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article