ISGEC Heavy Engg. BSE Price History

BSE NSE

Date	Open	High	Low	Close
19 March, 2026	888.00	909.60	883.20	888.30
18 March, 2026	891.45	927.45	891.45	904.65
17 March, 2026	874.00	905.00	874.00	891.85
16 March, 2026	889.25	898.35	857.55	887.40
13 March, 2026	935.00	936.10	893.90	900.55
12 March, 2026	949.80	972.95	934.00	939.35
11 March, 2026	915.60	998.50	915.60	949.75
10 March, 2026	913.15	950.00	898.25	940.95
09 March, 2026	890.10	901.40	850.60	898.25
06 March, 2026	873.05	895.80	873.05	891.70
05 March, 2026	861.80	884.00	851.95	882.65
04 March, 2026	865.10	865.25	836.05	861.75
02 March, 2026	850.00	885.80	848.65	868.20
27 February, 2026	904.95	904.95	875.00	888.00
26 February, 2026	900.95	909.00	885.55	895.45
25 February, 2026	904.95	904.95	871.60	900.90
24 February, 2026	852.05	904.55	852.05	883.75
23 February, 2026	839.80	876.60	839.80	870.25
20 February, 2026	811.20	858.00	811.20	839.75
19 February, 2026	860.60	860.65	821.00	827.20

మొదటి మునపటి 1 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article