ISGEC Heavy Engg. BSE Price History

BSE NSE

Date	Open	High	Low	Close
20 July, 2026	885.00	890.35	880.95	881.75
17 July, 2026	901.15	903.35	882.05	899.45
16 July, 2026	891.25	900.00	884.30	898.70
15 July, 2026	914.70	914.70	890.20	893.00
14 July, 2026	900.00	900.45	886.00	896.00
13 July, 2026	891.05	907.00	891.05	901.05
10 July, 2026	927.00	937.70	895.60	902.80
09 July, 2026	897.10	925.00	895.25	924.60
08 July, 2026	915.10	923.90	891.00	894.90
07 July, 2026	910.00	932.95	910.00	930.05
06 July, 2026	912.00	925.00	901.80	924.95
03 July, 2026	938.55	938.55	912.15	924.40
02 July, 2026	916.05	925.45	913.85	924.35
01 July, 2026	930.00	930.00	916.25	918.45
30 June, 2026	924.00	927.55	916.20	926.70
29 June, 2026	918.05	929.70	910.00	924.90
25 June, 2026	915.40	932.00	915.40	922.05
24 June, 2026	946.10	947.10	920.75	927.05
23 June, 2026	954.75	963.50	931.30	942.85
22 June, 2026	932.00	988.30	932.00	956.95

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article