Hexaware Technologie BSE Price History

BSE NSE

Date	Open	High	Low	Close
09 July, 2020	343.35	344.50	340.55	342.25
08 July, 2020	335.75	347.65	335.75	338.40
07 July, 2020	336.80	339.05	334.05	335.35
06 July, 2020	335.00	340.00	333.00	335.60
03 July, 2020	339.90	339.90	332.00	333.80
02 July, 2020	334.70	340.30	332.40	335.80
01 July, 2020	334.00	337.45	330.75	333.75
30 June, 2020	338.00	340.00	328.80	333.05
29 June, 2020	330.00	338.00	325.10	333.05
26 June, 2020	326.00	329.60	322.50	326.75
25 June, 2020	322.00	325.95	318.45	323.75
24 June, 2020	320.00	323.50	318.00	321.65
23 June, 2020	315.00	321.25	310.00	319.85
22 June, 2020	317.90	323.00	317.40	321.60
19 June, 2020	324.00	326.50	314.00	315.85
18 June, 2020	314.30	324.95	314.25	323.15
17 June, 2020	316.40	318.20	313.80	315.60
16 June, 2020	318.80	323.20	312.20	315.40
15 June, 2020	322.00	324.75	317.00	317.90
12 June, 2020	310.00	330.00	310.00	322.60

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article