Hexaware Technologie BSE Price History

BSE NSE

Date	Open	High	Low	Close
11 June, 2020	321.10	324.75	316.65	319.60
10 June, 2020	321.00	330.00	311.65	320.80
09 June, 2020	331.50	337.45	318.65	320.80
08 June, 2020	346.00	346.90	319.75	331.20
05 June, 2020	261.10	311.30	261.10	311.30
04 June, 2020	266.00	266.05	258.50	259.45
03 June, 2020	266.00	270.00	262.50	266.00
02 June, 2020	275.00	277.30	264.95	266.00
01 June, 2020	253.40	272.00	253.40	269.50
29 May, 2020	250.00	255.20	249.05	253.40
28 May, 2020	240.70	251.65	237.00	248.65
27 May, 2020	241.00	242.95	234.35	238.45
26 May, 2020	237.00	241.40	235.50	236.95
22 May, 2020	247.95	247.95	233.45	236.60
21 May, 2020	237.15	244.80	236.45	239.40
20 May, 2020	240.00	240.00	231.55	235.20
19 May, 2020	246.80	246.80	235.20	239.75
18 May, 2020	247.70	250.00	236.35	238.10
15 May, 2020	256.30	256.30	244.85	245.80
14 May, 2020	264.00	264.00	251.55	255.00

మొదటి మునపటి 1 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article