Hexaware Technologie BSE Price History

BSE NSE

Date	Open	High	Low	Close
03 September, 2020	419.00	420.10	410.00	416.45
02 September, 2020	402.50	423.00	402.50	413.75
01 September, 2020	395.00	408.55	391.05	402.05
31 August, 2020	423.00	423.00	392.00	396.50
28 August, 2020	421.00	423.40	405.00	406.70
27 August, 2020	418.10	429.55	415.45	419.70
26 August, 2020	410.10	421.25	405.35	418.65
25 August, 2020	425.00	432.45	416.80	419.15
24 August, 2020	422.00	431.80	422.00	424.80
21 August, 2020	415.00	441.75	409.00	418.35
20 August, 2020	397.15	414.15	396.80	406.60
19 August, 2020	404.25	404.25	389.50	397.15
18 August, 2020	404.00	410.60	401.55	402.40
17 August, 2020	394.00	410.00	394.00	409.00
14 August, 2020	391.10	408.90	391.10	395.75
13 August, 2020	395.10	402.65	394.05	395.60
12 August, 2020	406.20	410.00	395.00	397.60
11 August, 2020	400.85	417.05	399.05	404.50
10 August, 2020	395.00	402.00	391.00	400.85
07 August, 2020	391.00	397.55	388.95	393.25

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article