Hexaware Technologie BSE Price History

BSE NSE

Date	Open	High	Low	Close
01 October, 2020	467.00	467.00	465.00	465.30
30 September, 2020	466.00	467.55	465.45	466.10
29 September, 2020	466.00	468.20	465.00	466.20
28 September, 2020	466.95	468.25	465.00	467.10
25 September, 2020	466.50	468.65	464.00	466.80
24 September, 2020	467.00	468.50	465.60	466.85
23 September, 2020	463.00	468.95	463.00	468.15
22 September, 2020	460.00	464.65	452.45	460.65
21 September, 2020	460.00	460.95	456.50	457.10
18 September, 2020	453.00	460.90	453.00	458.35
17 September, 2020	457.00	459.95	456.40	458.45
16 September, 2020	455.00	462.90	453.20	456.25
15 September, 2020	428.00	455.80	420.75	451.25
14 September, 2020	417.10	429.40	409.90	423.95
11 September, 2020	422.50	423.00	406.20	417.10
10 September, 2020	421.00	432.95	416.25	423.40
09 September, 2020	408.10	423.40	407.35	421.75
08 September, 2020	402.00	421.00	399.25	415.35
07 September, 2020	402.00	410.05	397.40	404.75
04 September, 2020	410.05	415.45	405.00	406.35

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article