Hexaware Technologie BSE Price History

BSE NSE

Date	Open	High	Low	Close
06 August, 2020	392.00	394.70	386.40	390.75
05 August, 2020	387.10	391.90	384.00	386.60
04 August, 2020	383.00	391.65	382.10	389.35
03 August, 2020	383.00	389.50	377.45	384.85
31 July, 2020	379.90	385.00	378.50	381.25
30 July, 2020	376.00	392.80	372.60	377.25
29 July, 2020	384.50	386.15	370.00	371.20
28 July, 2020	374.00	379.60	363.35	374.70
27 July, 2020	363.30	374.80	362.10	371.85
24 July, 2020	356.75	362.90	355.10	358.40
23 July, 2020	351.00	358.30	351.00	356.50
22 July, 2020	357.00	358.50	351.00	356.20
21 July, 2020	366.00	366.00	353.30	355.05
20 July, 2020	367.00	367.00	351.50	354.00
17 July, 2020	364.90	365.00	350.00	355.50
16 July, 2020	361.00	373.15	360.00	362.45
15 July, 2020	356.00	373.95	355.70	365.00
14 July, 2020	346.00	358.40	345.90	353.20
13 July, 2020	347.90	348.00	343.35	346.25
10 July, 2020	335.40	344.80	335.40	342.25

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article