HDFC Bank BSE Price History

BSE NSE

Date	Open	High	Low	Close
19 March, 2026	776.00	815.60	772.00	799.70
18 March, 2026	845.25	846.80	831.70	842.95
17 March, 2026	847.00	848.80	835.15	845.85
16 March, 2026	816.60	844.45	815.60	840.50
13 March, 2026	818.00	824.15	812.00	817.00
12 March, 2026	822.25	836.65	820.00	832.50
11 March, 2026	847.95	849.10	827.80	834.00
10 March, 2026	847.60	857.00	842.10	849.10
09 March, 2026	829.90	842.75	823.00	839.20
06 March, 2026	869.90	871.95	855.15	857.10
05 March, 2026	871.10	881.40	864.00	878.05
04 March, 2026	847.00	879.25	847.00	868.40
02 March, 2026	871.05	887.75	871.05	881.75
27 February, 2026	898.85	900.00	885.25	887.40
26 February, 2026	910.30	912.00	895.45	898.85
25 February, 2026	911.95	916.00	903.10	907.75
24 February, 2026	923.90	926.95	909.45	910.70
23 February, 2026	912.15	925.70	912.15	923.85
20 February, 2026	909.95	918.00	908.40	911.90
19 February, 2026	929.95	929.95	912.35	916.05

మొదటి మునపటి 1 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article