A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 76,835.78 ▲ +1.02% Nifty 23,995.95 ▲ +0.96% 22k Gold ₹ 13,370/gm Silver ₹ 2,40,000/kg Petrol ₹ 112.40 Diesel ₹ 99.03 LPG ₹ 941.50 Crude Oil $ 86.00 USD ₹ 95.97 Sensex 76,835.78 ▲ +1.02% Nifty 23,995.95 ▲ +0.96% 22k Gold ₹ 13,370/gm Silver ₹ 2,40,000/kg Petrol ₹ 112.40 Diesel ₹ 99.03 LPG ₹ 941.50 Crude Oil $ 86.00 USD ₹ 95.97
HDFC Bank

HDFC Bank BSE Price History

Date Open High Low Volume
27 July, 2026 749.00 738.10 744.75 739.55
24 July, 2026 748.00 737.20 737.50 742.60
23 July, 2026 750.90 743.25 750.00 748.00
22 July, 2026 761.05 750.25 761.05 753.15
21 July, 2026 772.50 760.10 770.05 761.45
20 July, 2026 792.90 775.00 780.85 777.65
17 July, 2026 824.00 808.35 809.05 819.65
16 July, 2026 816.85 806.75 816.65 808.30
15 July, 2026 819.55 809.70 812.40 815.35
14 July, 2026 818.35 807.00 812.05 809.10
13 July, 2026 821.95 810.80 816.95 818.60
10 July, 2026 827.60 820.40 822.10 824.25
09 July, 2026 822.65 812.00 812.00 817.70
08 July, 2026 834.25 806.70 826.80 810.45
07 July, 2026 842.15 826.05 841.85 829.25
06 July, 2026 831.70 805.65 805.65 829.75
03 July, 2026 807.00 798.50 802.00 801.00
02 July, 2026 805.35 794.00 795.00 796.25
01 July, 2026 802.55 794.15 794.20 796.15
30 June, 2026 806.00 792.65 805.00 798.40
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం HDFC Bank Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out