HDFC Bank BSE Price History

BSE NSE

Date	Open	High	Low	Close
30 September, 2026	711.65	720.45	709.70	709.70
29 September, 2026	716.70	720.00	706.10	720.00
28 September, 2026	731.25	733.00	718.05	718.85
25 September, 2026	724.90	739.50	724.20	735.80
24 September, 2026	725.85	735.00	723.80	729.45
23 September, 2026	736.95	742.80	734.00	738.00
22 September, 2026	738.70	749.30	738.70	739.00
21 September, 2026	731.70	742.70	728.75	740.00
18 September, 2026	715.95	733.50	715.05	729.10
17 September, 2026	718.35	719.35	713.00	713.00
16 September, 2026	715.35	725.00	710.60	722.40
15 September, 2026	722.90	730.30	715.10	717.00
11 September, 2026	685.00	708.90	682.00	708.00
10 September, 2026	687.25	694.50	686.20	694.00
09 September, 2026	700.00	700.05	687.25	687.25
08 September, 2026	707.00	708.55	702.90	702.90
07 September, 2026	712.00	713.00	707.25	710.80
04 September, 2026	709.95	716.40	708.25	713.15
03 September, 2026	704.05	712.75	704.00	704.00
02 September, 2026	701.20	706.05	700.10	700.95

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article