A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 77,496.36 +0.79% ↑ Nifty 24,164.10 +0.70% ↑ 22k Gold ₹ 13,790/gm Silver ₹ 2,55,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 107.69 USD ₹ 94.78
Sensex 77,496.36 +0.79% ↑ Nifty 24,164.10 +0.70% ↑ 22k Gold ₹ 13,790/gm Silver ₹ 2,55,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 107.69 USD ₹ 94.78
HDFC Bank

HDFC Bank NSE Price History

Date Open High Low Volume
29 April, 2026 790.00 777.35 785.50 779.00
28 April, 2026 794.50 778.30 785.00 782.55
27 April, 2026 793.00 785.00 787.50 789.80
24 April, 2026 787.60 777.00 777.30 784.85
23 April, 2026 796.65 782.50 792.00 784.35
22 April, 2026 813.05 798.00 810.00 799.90
21 April, 2026 814.90 795.20 795.20 811.75
20 April, 2026 809.95 790.00 797.10 795.45
17 April, 2026 803.95 788.20 790.10 799.90
16 April, 2026 820.05 792.20 818.00 795.45
15 April, 2026 814.80 804.00 804.95 809.90
13 April, 2026 798.50 787.35 791.50 794.70
10 April, 2026 812.25 801.00 804.00 810.30
09 April, 2026 819.00 793.10 815.00 797.70
08 April, 2026 817.80 796.00 800.00 816.10
07 April, 2026 774.00 761.00 766.00 772.00
06 April, 2026 772.75 745.00 759.00 771.00
02 April, 2026 755.00 726.65 730.00 750.90
01 April, 2026 755.90 739.10 743.00 742.25
30 March, 2026 751.00 726.65 745.20 731.55
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం HDFC Bank Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out