A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 74,719.83 +1.20% ↑ Nifty 23,404.35 +1.05% ↑ 22k Gold ₹ 13,620/gm Silver ₹ 2,60,000/kg Petrol ₹ 111.18 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 88.81 USD ₹ 95.22
Sensex 74,719.83 +1.20% ↑ Nifty 23,404.35 +1.05% ↑ 22k Gold ₹ 13,620/gm Silver ₹ 2,60,000/kg Petrol ₹ 111.18 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 88.81 USD ₹ 95.22
HDFC Bank

HDFC Bank NSE Price History

Date Open High Low Volume
11 June, 2026 756.00 740.10 743.00 744.60
10 June, 2026 755.95 736.40 736.50 746.85
09 June, 2026 743.95 732.30 739.45 738.35
08 June, 2026 741.50 734.50 738.00 738.65
05 June, 2026 758.70 744.65 753.95 747.05
04 June, 2026 757.30 745.00 749.15 754.20
03 June, 2026 756.90 742.60 744.45 753.65
02 June, 2026 753.60 733.15 737.00 748.25
01 June, 2026 752.35 739.20 749.00 742.70
29 May, 2026 760.50 737.75 746.05 744.55
27 May, 2026 773.90 756.90 769.50 758.65
26 May, 2026 790.85 776.75 784.05 778.90
25 May, 2026 787.85 775.20 776.00 786.85
22 May, 2026 775.00 759.15 759.15 766.80
21 May, 2026 768.25 755.15 767.00 759.15
20 May, 2026 762.25 755.15 759.60 759.50
19 May, 2026 770.80 760.25 766.70 762.45
18 May, 2026 774.10 751.35 759.00 768.65
15 May, 2026 781.90 765.40 773.00 767.50
14 May, 2026 778.30 747.00 751.00 769.55
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం HDFC Bank Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out