HDFC Bank BSE Price History

BSE NSE

Date	Open	High	Low	Close
20 May, 2026	756.05	762.15	755.25	759.50
19 May, 2026	768.50	770.75	760.65	762.75
18 May, 2026	760.20	774.05	751.50	768.55
15 May, 2026	769.65	781.80	766.05	767.80
14 May, 2026	750.55	778.40	747.00	769.60
13 May, 2026	751.05	760.00	747.40	749.60
12 May, 2026	757.00	759.95	748.00	751.05
11 May, 2026	772.75	774.95	762.05	764.55
08 May, 2026	783.40	788.85	777.20	781.20
07 May, 2026	793.90	801.80	788.75	795.85
06 May, 2026	776.00	798.95	773.40	796.60
05 May, 2026	775.00	777.00	764.10	772.55
04 May, 2026	773.80	786.65	772.65	777.90
30 April, 2026	771.95	778.80	762.30	771.20
29 April, 2026	787.50	789.60	777.60	778.80
28 April, 2026	785.70	794.40	778.50	782.30
27 April, 2026	787.20	793.00	785.35	789.90
24 April, 2026	777.95	787.85	777.00	784.90
23 April, 2026	792.35	796.80	782.55	784.50
22 April, 2026	811.60	813.00	798.25	799.90

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article