NSE, BSEలోని కంపెనీ షేర్ల కొరకు బ్లాక్ డీల్స్

డీల్ తేదీ	అమ్ము/కొను	క్లయింట్ పేరు	క్వాంటిటీ	ధర (రూ.)
Jul 01, 2025	B	GOLDMAN SACHS (SINGAPORE) PTE.- ODI	76,851	2,001.50
Jul 01, 2025	S	KADENSA MASTER FUND	76,851	2,001.50
Apr 07, 2025	B	PI OPPORTUNITIES AIF V LLP	5,61,574	1,751
Apr 07, 2025	S	PIONEER INVESTMENT FUND	5,61,574	1,751
Oct 28, 2024	S	CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED	15,79,953	1,742.60
Oct 28, 2024	P	GHISALLO MASTER FUND LP	15,79,953	1,742.60
Oct 03, 2024	B	MORGAN STANLEY ASIA (SINGAPORE) PTE.	17,50,190	1,726.20
Oct 03, 2024	B	CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED	26,25,279	1,726.20
Oct 03, 2024	S	BNP PARIBAS FINANCIAL MARKETS	17,50,190	1,726.20
Oct 03, 2024	S	BNP PARIBAS FINANCIAL MARKETS	26,25,279	1,726.20
Sep 25, 2024	B	UBS PRINCIPAL CAPITAL ASIA LIMITED	30,72,730	1,768.05
Sep 25, 2024	S	BNP PARIBAS FINANCIAL MARKETS	30,72,730	1,768.05
Jan 25, 2024	B	SOCIETE GENERALE	1,76,418	1,455.90
Jan 25, 2024	S	BNP PARIBAS ARBITRAGE	1,76,418	1,455.90
Jan 24, 2024	B	KADENSA MASTER FUND	7,72,317	1,445
Jan 24, 2024	S	BOFA SECURITIES EUROPE SA	7,72,317	1,445
Jan 19, 2024	B	GOLDMAN SACHS (SINGAPORE) PTE.- ODI	18,23,439	1,480
Jan 19, 2024	S	BNP PARIBAS ARBITRAGE	18,23,439	1,480
Nov 16, 2023	B	AIA VCC - AIA ASIAN EQUITY FUND	1,27,338	1,515
Nov 16, 2023	S	AIA INTERNATIONAL LIMITED	1,27,338	1,515
Oct 26, 2023	B	AIA VCC - AIA ASIAN EQUITY FUND	1,89,588	1,471.35
Oct 26, 2023	S	AIA INVESTMENT TRUST-AIA SINGAPORE PARTICIPATING FUND SGD	1,61,381	1,471.35
Oct 26, 2023	S	AIA INVESTMENT TRUST AIA SINGAPORE PARTCIPATING FUND HERITAGE SGD	4,664	1,471.35
Oct 26, 2023	S	AIA INVESTMENT TRUST AIA SINGAPORE PARTICIPATING FUND USD	14,482	1,471.35
Oct 26, 2023	S	AIA INVESTMENT TRUST AIA SINGAPORE PARTICIPATING FUND HERITAGE USD	9,061	1,471.35
Oct 20, 2023	B	NORTHERN LIGHTS FUND TRUST III RONDURE NEW WORLD FUND	2,50,449	1,514.95
Oct 20, 2023	S	RONDURE NEW WORLD FUND	2,50,449	1,514.95
Oct 19, 2023	B	AIA VCC - AIA ASIAN EQUITY FUND	3,84,923	1,523.65
Oct 19, 2023	S	AIA INVESTMENT TRUST AIA SINGAPORE PARTICIPATING FUND USD	29,403	1,523.65
Oct 19, 2023	S	AIA INVESTMENT TRUST AIA SINGAPORE PARTCIPATING FUND HERITAGE SGD	9,469	1,523.65
Oct 19, 2023	S	AIA INVESTMENT TRUST - AIA SINGAPORE PARTICIPATING FUND SGD	3,27,653	1,523.65
Oct 19, 2023	S	AIA INVESTMENT TRUST AIA SINGAPORE PARTICIPATING FUND HERITAGE USD	18,398	1,523.65
Oct 11, 2023	B	AIA VCC - AIA ASIAN EQUITY FUND	9,22,119	1,530.80
Oct 11, 2023	S	AIA INVESTMENT TRUST-AIA SINGAPORE PARTICIPATING FUND SGD	1,63,012	1,530.80
Oct 11, 2023	S	AIA INVESTMENT TRUST AIA SINGAPORE PARTCIPATING FUND HERITAGE SGD	4,711	1,530.80
Oct 11, 2023	S	AIA INVESTMENT TRUST AIA SINGAPORE PARTICIPATING FUND USD	14,628	1,530.80
Oct 11, 2023	S	AIA INVESTMENT TRUST AIA SINGAPORE PARTICIPATING FUND HERITAGE USD	9,153	1,530.80
Oct 11, 2023	S	AIA INTERNATIONAL LIMITED	4,02,069	1,530.80
Oct 11, 2023	S	AIA INTERNATIONAL LIMITED	94,424	1,530.80
Oct 11, 2023	S	AIA INTERNATIONAL LIMITED	50,477	1,530.80
Oct 11, 2023	S	AIA INTERNATIONAL LIMITED	1,83,645	1,530.80
Dec 13, 2022	B	C WORLDWIDE ASIA	5,82,258	1,643.75
Dec 13, 2022	S	C WORLDWIDE	5,82,258	1,643.75
Sep 01, 2022	B	INCOME INSURANCE LIMITED	6,60,034	1,465.40
Sep 01, 2022	B	INCOME INSURANCE LIMITED	22,207	1,465.40
Sep 01, 2022	S	NTUC INCOME INSURANCE CO-OPERATIVE LIMITED	6,60,034	1,465.40
Sep 01, 2022	S	NTUC INCOME INSURANCE CO OPERATIVE LIMITED	22,207	1,465.40
Jul 18, 2022	B	ISHARES INDIA 50 ETF	6,85,922	1,362.05
Jul 18, 2022	S	ISHARES INDIA MAURITIUS CO	6,85,922	1,362.05
May 17, 2022	B	BLACKROCK GLOBAL FUNDS INDIA FUND	3,86,658	1,306.15
May 17, 2022	S	MERRILL LYNCH INDIA EQUITIES FUND (MAURITIUS) LIMITED	3,86,658	1,306.15
Apr 22, 2022	B	AMERICAN CENTURY WORLD MUTUAL FUNDS INC EMERGING MARKETS FUND	9,14,709	1,374.35
Apr 22, 2022	S	AMERICAN CENTURY WORLD MUTUAL FUNDS INC NT EMERGING MARKETS FUND	9,14,709	1,374.35
Dec 20, 2021	B	IMCO EMERGING MARKETS PUBLIC EQUITY LP	5,49,320	1,473.05
Dec 20, 2021	S	ONTARIO PENSION BOARD	5,49,320	1,473.05
Dec 08, 2021	B	ISHARES CORE SP BSE SENSEX INDIA INDEX ETF	4,85,304	1,525.70
Dec 08, 2021	S	ISHARES BSE SENSEX MAURITIUS COMPANY	4,85,304	1,525.70
Sep 09, 2021	B	GOLDMAN SACHS FUNDS GOLDMAN SACHS INDIA EQUITY PORTFOLIO	7,87,098	1,577.10
Sep 09, 2021	S	GOLDMAN SACHS INDIA FUND LIMITED	7,87,098	1,577.10
Jul 26, 2021	B	JPMORGAN INDIAN INVESTMENT TRUST PLC	11,48,812	1,442.85
Jul 26, 2021	S	J P MORGAN INDIAN INVESTMENT COMPANY MAURITIUS LIMITED	11,48,812	1,442.85
Feb 17, 2021	B	DRAGSA INDIA LONG LP	1,25,491	1,627
Feb 17, 2021	S	DRAGSA INDIA OPPORTUNITIES LIQUID LP	1,25,491	1,627
Oct 12, 2020	B	JP MORGAN FUNDS	14,91,795	1,233.70
Oct 12, 2020	S	FLAGSHIP INDIAN INVESTMENT COMPANY (MAURITIUS) LIMITED	14,91,795	1,233.70
May 29, 2020	B	LGT SELECT FUNDS LGT SELECT EQUITY EMERGING MARKETS	2,08,904	945.25
May 29, 2020	S	LGT SELECT FUNDS-LGT SELECT EQUITY ASIA/PACIFIC EX JAPAN	2,08,904	945.25
May 11, 2020	B	TKP INVESTMENTS BV-AEGON CUSTODY B.V.RE AGMM EMERGING MARKETS FUND	24,24,343	929.05
May 11, 2020	S	STICHTING MM EMERGING MARKETS FUND	24,24,343	929.05
Apr 20, 2020	B	TKP INVESTMENTS BV-AEGON CUSTODY B.V.RE AGMM EMERGING MARKETS FUND	7,99,386	910.30
Apr 20, 2020	S	AEGON CUSTODY B.V. - MM EMERGING MARKETS FUND	7,99,386	910.30
Apr 01, 2019	B	JANUS HENDERSON INTERNATIONAL OPPORTUNITIES FUND	4,38,983	2,320
Apr 01, 2019	S	HENDERSON GLOBAL TECHNOLOGY FUND A SERIES OF HENDERSON GLOBAL FUNDS	4,38,983	2,320
Mar 25, 2019	B	JANUS HENDERSON GLOBAL SUSTAINABLE EQUITY FUND	4,38,983	2,280
Mar 25, 2019	S	HENDERSON GLOBAL TECHNOLOGY FUND A SERIES OF HENDERSON GLOBAL FUNDS	4,38,983	2,280
Oct 03, 2016	B	HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY	1,78,485	1,480
Oct 03, 2016	S	HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD	1,78,485	1,480
Feb 01, 2013	B	LIBERTY MUTUAL RETIREMENT PLAN MASTER TRUST	3,12,503	640
Feb 01, 2013	S	MICM-LIBRTY LIFE ASUR CO BOSTON NEWPORT TIGER	3,12,503	640
Oct 17, 2011	B	ISHARES MSCI INDIA MAURITIUS COMPANY	5,77,910	478
Oct 17, 2011	S	HSBC BANK (MAURITIUS) LIMITED	5,77,910	478
Jun 11, 2010	B	ABN AMRO BANK NV	68,605	1,940
Jun 11, 2010	S	CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED	68,605	1,940
Jun 09, 2010	S	CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED	57,700	1,864
Jun 09, 2010	B	ABN AMRO BANK NV	57,700	1,864
Jan 14, 2010	B	SWISS FINANCE CORPORATION (MAURITIUS) LTD	1,37,865	1,691
Jan 14, 2010	S	CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED	1,37,865	1,691
Jan 13, 2010	B	CREDIT SUISSE (SINGAPORE) LIMITED A/C CREDIT SUISSE (SINGAPO	1,37,865	1,674.50
Jan 13, 2010	S	CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED	1,37,865	1,674.50
Jan 31, 2007	B	DSP MERRILL LYNCH CAPITAL MARKET ES	70,800	1,058.70
Jan 31, 2007	S	BARCLAYS CAPITAL MAURITIUS LTD	70,800	1,058.70
Mar 09, 2006	S	DEUTSCHE SECURITIES MAURITIUS LIMITED	1,16,20,886	754
Mar 09, 2006	B	DBS BANK LIMITED	1,16,20,886	754

డీల్ తేదీ	అమ్ము/కొను	క్లయింట్ పేరు	క్వాంటిటీ	ధర (రూ.)
Jun 24, 2026	B	THE MTBJ LTD. AS TRST FOR GOVRNMNT PENSION INVSTMNT FUND MUTB400045794	10,13,597	774.65
Jun 24, 2026	S	THE MTBJ LTD. AS TRST FOR GOVRNMNT PENSION INVSTMNT FUND MTBJ400045828	10,13,597	774.65
Mar 05, 2026	S	SCHRODER PACIFIC EMERGING MARKETS FUND	7,06,962	868.65
Mar 05, 2026	B	SCHRODER EMEG MKTS FD A SEPARATE INVT FUND WITHIN THE SCHRODER CAP MGMT CT	7,06,962	868.65
Nov 19, 2025	S	GOLDMAN SACHS BANK EUROPE SE - ODI	1,53,702	992.45
Nov 19, 2025	B	BLUEPEARL MAP I LP	1,53,702	992.45
Oct 13, 2025	B	GOLDMAN SACHS BANK EUROPE SE - ODI	2,72,219	978.50
Oct 13, 2025	S	GOLDMAN SACHS (SINGAPORE) PTE - ODI	2,72,219	978.50
Oct 09, 2025	B	GOLDMAN SACHS BANK EUROPE SE - ODI	1,14,327	978.70
Oct 09, 2025	S	GOLDMAN SACHS (SINGAPORE) PTE - ODI	1,14,327	978.70
Jul 14, 2025	S	THE MTBJ LTD. AS TRST FOR GOVRNMNT PENSION INVSTMNT FUND MTBJ400045828	10,71,175	1,983
Jul 14, 2025	B	THE MTBJ LTD. AS TRST FOR GOVERNMENT PENSION INVESTMENT FUND MTBJ400045849	10,71,175	1,983
Nov 07, 2024	S	PRAZIM TRADING AND INVESTMENT COMPANY PRIVATE LIMITED	8,59,105	1,743.35
Nov 07, 2024	B	PI OPPORTUNITIES AIF V LLP	8,59,105	1,743.35
Nov 06, 2024	S	PRAZIM TRADING AND INVESTMENT COMPANY PRIVATE LIMITED	12,55,133	1,751.55
Nov 06, 2024	B	PI OPPORTUNITIES AIF V LLP	12,55,133	1,751.55
Sep 02, 2024	S	COPTHALL MAURITIUS INVESTMENT LIMITED	10,20,085	1,636.90
Sep 02, 2024	B	STATE STREET ICAV - SS EM MRKTS ESG SCRD INX EQ FND	7,538	1,636.90
Sep 02, 2024	B	SSGA SPDR ETFS EUROPE I PLC SPDR MSCI EMERGING MARKETS UCITS ETF	20,000	1,636.90
Sep 02, 2024	B	SSGA SPDR ETFS EUROPE I PLC SPDR MSCI EM ASIA UCITS ETF	40,000	1,636.90
Sep 02, 2024	B	HOSPITAL AUTHORITY PROVIDENT FUND SCHEME	10,550	1,636.90
Sep 02, 2024	B	THE MTBJ LTD AS TRST FOR GOVERNMENT PENSION INVESTMENT FUND MTBJ400045849	5,28,644	1,636.90
Sep 02, 2024	B	THE MTBJ LTD. AS TRST FOR GOVERNMNT PENSION INVSTMNT FUND MUTB400045794	3,16,806	1,636.90
Sep 02, 2024	B	STATE ST GL ADV LUXEMBOURG SICV ST STR GLO EM MKTS IND EQ FD	28,000	1,636.90
Sep 02, 2024	B	BUREAU OF LABOR FUNDS - LABOR PENSION FUND	68,547	1,636.90
Apr 09, 2024	S	STICHTING CUST ROBECO INST RE:CALYP	4,09,783	1,546.60
Apr 09, 2024	B	STICHTING PENSIOENFONDS RAIL & OPENBAAR VERVOER	4,09,783	1,546.60
Nov 01, 2023	S	FORMOSA ASIA OPPORTUNITY LIMITED - UG GREATER CHINA MULTI-STRATEGY FUND	88,838	1,476.50
Nov 01, 2023	B	FORMOSA OPPORTUNITY LIMITED - UG GREAT WALL ABSOLUTE RETURN FUND	88,838	1,476.50
Aug 10, 2023	S	INVESCO CORPORATE CLASS INC.	24,044	1,650.50
Aug 10, 2023	S	INVESCO CORPORATE CLASS INC.	8,755	1,650.50
Aug 10, 2023	B	INVESCO GLOBAL DIVERSIFIED COMPANIES FUND	79,626	1,650.50
Aug 10, 2023	B	INVESCO CORPORATE CLASS INC.	32,799	1,650.50
Aug 10, 2023	S	INVESCO GLOBAL ENDEAVOUR FUND	79,626	1,650.50
Jul 18, 2023	B	THE RBOS PLC AS DEP OF FIRST ST GEM SUS FDA SF OF FIST INICVC	1,75,617	1,678.90
Jul 18, 2023	B	THE RBOS PLC AS DEP OF FIRST ST GEM LE FDA SFD OF FIST INICVC	98,193	1,678.90
Jul 18, 2023	S	STEWART INVESTORS GLOBAL EMERGING MARKETS LEADERS SUSTAINABILITY FUND	98,193	1,678.90
Jul 18, 2023	S	THE RBOS PLC AS DEP OF FIRST ST GE MT FDA SFD OF FIST IN ICVC	1,75,617	1,678.90
Jan 02, 2023	S	MORGAN STANLEY ASIA (SINGAPORE) PTE	7,74,148	1,628.15
Jan 02, 2023	B	MORGAN STANLEY ASIA (SINGAPORE) PTE	7,74,148	1,628.15
Aug 08, 2022	B	ISHARES INDIA 50 ETF	6,85,923	1,427.05
Aug 08, 2022	S	ISHARES INDIA MAURITIUS CO	6,85,923	1,427.05
Jul 20, 2021	B	HSBC GLOBAL A/C HSBC GLOBAL INVESTMENT FUNDS	80,745	1,471
Jul 20, 2021	S	HSBC GLOBAL A/C HSBC GLOBAL INVESTMENT FUNDS	80,745	1,471
Apr 13, 2021	S	DIGVIJAY FINLEASE LIMITED	1,23,800	1,370
Apr 13, 2021	B	HARIMOHAN BANGUR	1,23,800	1,370
Mar 30, 2020	S	MORGAN STANLEY ASIA (SINGAPORE) PTE. - ODI	31,07,852	901
Mar 30, 2020	B	THELEME MASTER FUND LIMITED	31,07,852	901
Sep 25, 2019	S	HBOS FINAL SALARY PENSION SCHEME	82,456	1,253.80
Sep 25, 2019	B	LLOYDS BANK PENSION SCHEME NO 2	82,456	1,253.80
Aug 21, 2018	S	DB INTERNATIONAL (ASIA) LTD	1,20,298	2,096.20
Aug 21, 2018	B	SOCIETE GENERALE	1,20,298	2,096.20
Sep 12, 2011	B	ISHARES BSE SENSEX MAURITIUS COMPANY	5,76,820	470
Sep 12, 2011	S	THE ROYAL BANK OF SCOTLAND N.V	5,76,820	470
Jun 25, 2009	B	BARCLAYS GLOBAL INVESTOR NA ISHARES BSE SENSEX MAURITIUS CO	2,48,640	1,470
Jun 25, 2009	S	CITIGROUP GLOBAL MKTS MAURITIUS PVT LTD- SELL CODE	2,48,640	1,470
Nov 27, 2006	S	CROWN CAPITAL LIMITED	77,67,785	1,106
Nov 27, 2006	B	CLSA (MAURITIUS) LIMITED	77,67,785	1,106

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article