Graphite India BSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	737.00	749.40	732.95	740.35
21 April, 2026	715.50	749.85	710.85	737.00
20 April, 2026	679.25	759.85	674.20	711.25
17 April, 2026	683.20	691.25	674.75	679.20
16 April, 2026	677.95	685.40	660.95	682.55
15 April, 2026	650.95	669.60	646.70	666.20
13 April, 2026	616.55	653.50	616.55	637.00
10 April, 2026	643.00	649.10	635.45	638.80
09 April, 2026	654.50	656.95	635.45	639.15
08 April, 2026	645.00	657.70	640.05	643.00
07 April, 2026	642.30	646.45	628.00	629.45
06 April, 2026	638.30	645.00	624.00	637.15
02 April, 2026	637.25	641.70	618.30	638.30
01 April, 2026	637.80	656.95	630.00	643.60
30 March, 2026	629.80	659.10	611.95	616.55
27 March, 2026	596.05	660.00	589.85	639.65
25 March, 2026	579.95	599.00	576.55	594.45
24 March, 2026	575.40	580.35	559.45	570.85
23 March, 2026	592.15	598.00	558.75	563.20
20 March, 2026	603.00	627.00	603.00	607.10

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article