Graphite India BSE Price History

BSE NSE

Date	Open	High	Low	Close
19 March, 2026	600.10	619.05	596.90	600.00
18 March, 2026	619.95	632.95	619.95	624.20
17 March, 2026	614.85	622.50	609.25	619.95
16 March, 2026	621.45	621.45	591.90	612.55
13 March, 2026	644.15	645.90	613.50	621.45
12 March, 2026	638.70	662.00	628.40	645.55
11 March, 2026	640.05	672.95	634.00	648.65
10 March, 2026	643.40	645.50	623.40	635.90
09 March, 2026	660.15	661.00	623.70	628.15
06 March, 2026	684.65	693.30	660.00	664.85
05 March, 2026	682.00	697.45	674.70	684.60
04 March, 2026	692.65	698.80	665.00	671.65
02 March, 2026	685.00	723.95	682.20	707.95
27 February, 2026	733.90	747.00	713.30	717.60
26 February, 2026	725.05	736.45	720.00	729.85
25 February, 2026	689.95	727.00	687.95	721.05
24 February, 2026	691.00	702.40	673.15	682.60
23 February, 2026	698.75	701.30	679.15	694.45
20 February, 2026	682.95	696.00	677.00	690.50
19 February, 2026	695.65	704.25	679.45	682.95

మొదటి మునపటి 1 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article