Graphite India BSE Price History

BSE NSE

Date	Open	High	Low	Close
21 May, 2026	745.05	767.70	741.90	744.15
20 May, 2026	747.90	747.95	727.70	741.05
19 May, 2026	768.40	768.40	745.70	747.90
18 May, 2026	774.10	797.00	739.00	760.80
15 May, 2026	763.10	802.20	736.25	774.50
14 May, 2026	760.00	767.00	735.60	759.40
13 May, 2026	717.00	755.95	715.60	748.85
12 May, 2026	731.40	747.00	712.70	716.30
11 May, 2026	750.85	750.85	725.95	730.85
08 May, 2026	729.00	764.70	727.55	751.35
07 May, 2026	717.25	734.25	713.40	727.70
06 May, 2026	709.15	727.70	704.20	717.60
05 May, 2026	706.70	715.95	702.20	704.85
04 May, 2026	707.75	724.50	692.00	709.85
30 April, 2026	737.95	737.95	696.20	707.30
29 April, 2026	742.40	751.40	738.00	740.20
28 April, 2026	742.75	756.55	732.90	735.70
27 April, 2026	723.90	750.00	723.90	735.70
24 April, 2026	741.00	741.00	717.40	723.85
23 April, 2026	739.10	755.00	733.00	736.20

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article