A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 77,988.54 +0.54% ↑ Nifty 24,156.45 +0.53% ↑ 22k Gold ₹ 14,885/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 94.43 USD ₹ 92.11
Sensex 77,988.54 +0.54% ↑ Nifty 24,156.45 +0.53% ↑ 22k Gold ₹ 14,885/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 94.43 USD ₹ 92.11
Graphite India

Graphite India BSE Price History

Date Open High Low Volume
06 February, 2026 628.85 608.20 622.45 619.20
05 February, 2026 637.80 616.85 637.80 622.50
04 February, 2026 643.15 624.00 625.85 637.75
03 February, 2026 633.75 611.25 611.25 625.10
02 February, 2026 605.00 574.70 595.20 601.80
01 February, 2026 611.95 576.65 611.95 594.95
30 January, 2026 655.00 601.45 653.90 613.45
29 January, 2026 677.90 650.00 665.00 667.15
28 January, 2026 665.00 628.10 629.05 660.95
27 January, 2026 633.00 603.75 611.25 628.30
23 January, 2026 647.95 607.45 636.50 610.35
22 January, 2026 642.10 623.55 623.55 636.30
21 January, 2026 640.00 612.40 616.00 621.20
20 January, 2026 647.15 615.60 640.15 622.00
19 January, 2026 652.70 634.05 640.55 639.85
16 January, 2026 659.80 634.40 635.00 641.20
14 January, 2026 649.00 594.05 594.05 632.80
13 January, 2026 633.15 587.45 620.40 600.35
12 January, 2026 629.50 609.10 623.85 620.20
09 January, 2026 655.15 625.40 639.05 628.30
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Graphite India Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out