A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 76,913.50 -0.75% ↓ Nifty 23,997.55 -0.74% ↓ 22k Gold ₹ 13,785/gm Silver ₹ 2,55,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 110.88 USD ₹ 94.91
Sensex 76,913.50 -0.75% ↓ Nifty 23,997.55 -0.74% ↓ 22k Gold ₹ 13,785/gm Silver ₹ 2,55,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 110.88 USD ₹ 94.91
Graphite India

Graphite India BSE Price History

Date Open High Low Volume
30 April, 2026 737.95 696.20 737.95 707.30
29 April, 2026 751.40 738.00 742.40 740.20
28 April, 2026 756.55 732.90 742.75 735.70
27 April, 2026 750.00 723.90 723.90 735.70
24 April, 2026 741.00 717.40 741.00 723.85
23 April, 2026 755.00 733.00 739.10 736.20
22 April, 2026 749.40 732.95 737.00 740.35
21 April, 2026 749.85 710.85 715.50 737.00
20 April, 2026 759.85 674.20 679.25 711.25
17 April, 2026 691.25 674.75 683.20 679.20
16 April, 2026 685.40 660.95 677.95 682.55
15 April, 2026 669.60 646.70 650.95 666.20
13 April, 2026 653.50 616.55 616.55 637.00
10 April, 2026 649.10 635.45 643.00 638.80
09 April, 2026 656.95 635.45 654.50 639.15
08 April, 2026 657.70 640.05 645.00 643.00
07 April, 2026 646.45 628.00 642.30 629.45
06 April, 2026 645.00 624.00 638.30 637.15
02 April, 2026 641.70 618.30 637.25 638.30
01 April, 2026 656.95 630.00 637.80 643.60
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Graphite India Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out