GMM Pfaudler BSE Price History

BSE NSE

Date	Open	High	Low	Close
19 March, 2026	868.85	886.50	863.00	880.70
18 March, 2026	860.45	891.65	860.45	871.75
17 March, 2026	869.95	870.00	852.90	860.40
16 March, 2026	868.45	868.45	849.95	864.95
13 March, 2026	865.50	889.00	855.00	868.45
12 March, 2026	872.15	903.95	850.90	893.25
11 March, 2026	873.95	914.70	861.50	872.15
10 March, 2026	863.60	890.15	848.20	872.20
09 March, 2026	850.10	863.60	831.00	860.90
06 March, 2026	882.00	886.70	868.15	874.70
05 March, 2026	890.05	893.00	877.80	882.70
04 March, 2026	914.00	914.00	883.25	892.70
02 March, 2026	890.00	926.20	890.00	914.20
27 February, 2026	965.00	965.15	929.20	934.00
26 February, 2026	985.40	987.00	955.95	962.10
25 February, 2026	958.00	989.20	941.00	986.05
24 February, 2026	967.00	971.20	937.35	958.95
23 February, 2026	961.05	983.75	961.05	970.95
20 February, 2026	970.00	976.80	960.00	974.80
19 February, 2026	980.00	984.70	965.00	971.85

మొదటి మునపటి 1 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article