GMM Pfaudler BSE Price History

BSE NSE

Date	Open	High	Low	Close
19 June, 2026	814.00	815.90	802.90	806.45
18 June, 2026	799.90	813.00	797.65	808.15
17 June, 2026	791.00	807.00	790.55	793.45
16 June, 2026	774.75	791.00	774.75	784.25
15 June, 2026	778.95	791.05	772.75	776.25
12 June, 2026	740.05	764.05	740.05	760.35
11 June, 2026	756.05	756.05	735.35	738.15
10 June, 2026	775.00	778.70	756.90	758.05
09 June, 2026	770.00	779.95	765.00	771.90
08 June, 2026	787.95	787.95	761.00	764.55
05 June, 2026	789.00	796.00	777.70	786.80
04 June, 2026	770.35	794.15	770.05	781.20
03 June, 2026	778.00	778.05	755.10	766.85
02 June, 2026	773.05	782.00	766.25	777.25
01 June, 2026	789.95	797.50	766.00	785.70
29 May, 2026	788.95	788.95	755.75	770.10
27 May, 2026	802.00	805.40	784.10	787.45
26 May, 2026	806.05	812.80	785.00	796.05
25 May, 2026	815.00	820.95	802.00	806.55
22 May, 2026	884.95	885.30	805.00	807.25

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article