A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 77,903.52 ▲ +0.52% Nifty 24,314.15 ▲ +0.57% 22k Gold ₹ 13,475/gm Silver ₹ 2,50,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 71.85 USD ₹ 95.27 Sensex 77,903.52 ▲ +0.52% Nifty 24,314.15 ▲ +0.57% 22k Gold ₹ 13,475/gm Silver ₹ 2,50,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 71.85 USD ₹ 95.27
GMM Pfaudler

GMM Pfaudler BSE Price History

Date Open High Low Volume
02 July, 2026 785.00 769.00 779.35 771.30
01 July, 2026 795.75 766.00 793.40 776.45
30 June, 2026 803.00 786.90 786.90 789.30
29 June, 2026 805.00 790.20 804.00 792.85
25 June, 2026 809.20 798.00 807.60 801.40
24 June, 2026 815.40 797.15 813.60 804.25
23 June, 2026 825.65 812.45 823.40 817.90
22 June, 2026 829.75 805.75 805.75 823.40
19 June, 2026 815.90 802.90 814.00 806.45
18 June, 2026 813.00 797.65 799.90 808.15
17 June, 2026 807.00 790.55 791.00 793.45
16 June, 2026 791.00 774.75 774.75 784.25
15 June, 2026 791.05 772.75 778.95 776.25
12 June, 2026 764.05 740.05 740.05 760.35
11 June, 2026 756.05 735.35 756.05 738.15
10 June, 2026 778.70 756.90 775.00 758.05
09 June, 2026 779.95 765.00 770.00 771.90
08 June, 2026 787.95 761.00 787.95 764.55
05 June, 2026 796.00 777.70 789.00 786.80
04 June, 2026 794.15 770.05 770.35 781.20
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం GMM Pfaudler Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out