A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 76,913.50 -0.75% ↓ Nifty 23,997.55 -0.74% ↓ 22k Gold ₹ 13,785/gm Silver ₹ 2,55,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 110.88 USD ₹ 94.91
Sensex 76,913.50 -0.75% ↓ Nifty 23,997.55 -0.74% ↓ 22k Gold ₹ 13,785/gm Silver ₹ 2,55,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 110.88 USD ₹ 94.91
GMM Pfaudler

GMM Pfaudler BSE Price History

Date Open High Low Volume
30 April, 2026 920.10 886.85 886.85 904.10
29 April, 2026 915.15 893.30 908.75 899.20
28 April, 2026 927.70 903.15 927.70 906.80
27 April, 2026 927.40 904.30 904.30 913.40
24 April, 2026 913.75 893.25 910.60 909.00
23 April, 2026 922.15 904.95 904.95 912.30
22 April, 2026 922.05 912.10 922.05 917.10
21 April, 2026 929.85 903.75 903.75 917.65
20 April, 2026 936.05 905.05 926.40 911.35
17 April, 2026 932.25 919.65 929.95 931.05
16 April, 2026 936.00 907.95 935.00 918.55
15 April, 2026 944.25 923.50 944.25 931.50
13 April, 2026 920.00 887.75 895.70 916.15
10 April, 2026 917.50 899.80 900.00 911.75
09 April, 2026 908.70 887.55 905.30 892.45
08 April, 2026 906.00 868.70 878.00 905.25
07 April, 2026 868.00 855.00 859.60 862.75
06 April, 2026 870.80 830.90 855.00 866.35
02 April, 2026 855.85 816.00 823.25 851.95
01 April, 2026 851.50 800.00 800.00 842.00
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం GMM Pfaudler Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out