GMM Pfaudler BSE Price History

BSE NSE

Date	Open	High	Low	Close
17 August, 2026	1,068.90	1,079.00	1,042.45	1,054.15
14 August, 2026	1,022.75	1,053.00	996.60	1,045.25
13 August, 2026	997.00	1,019.90	987.60	1,010.95
12 August, 2026	1,012.95	1,012.95	988.05	996.75
11 August, 2026	984.95	1,015.00	984.95	1,004.05
10 August, 2026	982.85	996.30	964.00	993.75
07 August, 2026	974.90	1,000.00	944.65	989.90
06 August, 2026	869.00	1,028.00	852.35	984.40
05 August, 2026	848.25	867.00	844.50	857.20
04 August, 2026	851.00	857.25	841.05	848.25
03 August, 2026	867.40	872.50	853.90	856.00
31 July, 2026	810.60	867.95	810.60	861.75
30 July, 2026	810.05	816.85	797.10	813.65
29 July, 2026	804.55	817.15	802.50	803.50
28 July, 2026	830.75	830.75	803.80	804.85
27 July, 2026	818.00	835.90	811.55	830.60
24 July, 2026	793.90	813.75	789.40	809.25
23 July, 2026	791.65	798.70	783.00	796.30
22 July, 2026	797.65	802.45	788.65	797.90
21 July, 2026	810.05	810.70	796.65	802.85

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article