GMM Pfaudler NSE Price History

BSE NSE

Date	Open	High	Low	Close
17 August, 2026	1,065.00	1,079.40	1,041.30	1,056.55
14 August, 2026	1,015.00	1,053.80	997.05	1,048.25
13 August, 2026	997.30	1,019.80	987.00	1,012.90
12 August, 2026	1,003.80	1,008.30	988.00	997.30
11 August, 2026	985.00	1,015.50	984.20	1,003.80
10 August, 2026	987.40	995.90	963.00	993.60
07 August, 2026	980.00	1,002.00	944.40	987.30
06 August, 2026	865.00	1,028.50	850.90	979.85
05 August, 2026	856.65	867.20	845.00	857.10
04 August, 2026	857.00	857.45	841.00	847.70
03 August, 2026	855.00	875.95	851.00	858.45
31 July, 2026	818.50	868.50	810.00	864.40
30 July, 2026	805.00	818.90	796.50	814.30
29 July, 2026	814.45	818.40	802.50	803.65
28 July, 2026	825.00	827.75	803.30	805.80
27 July, 2026	816.00	837.70	812.05	830.75
24 July, 2026	791.00	817.00	786.15	808.05
23 July, 2026	795.00	799.45	782.55	796.50
22 July, 2026	809.90	809.90	788.70	799.90
21 July, 2026	803.20	810.00	797.40	803.40

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article