G R Infraprojects BSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	872.00	894.70	872.00	887.65
21 April, 2026	890.85	896.40	874.60	881.40
20 April, 2026	918.75	918.75	876.15	890.85
17 April, 2026	892.00	923.40	892.00	901.75
16 April, 2026	896.85	905.70	877.55	892.10
15 April, 2026	856.50	893.50	853.00	882.80
13 April, 2026	828.75	851.90	813.00	846.00
10 April, 2026	832.50	848.00	832.50	841.90
09 April, 2026	854.25	854.25	829.45	835.00
08 April, 2026	865.00	865.00	832.05	838.75
07 April, 2026	818.35	832.05	818.35	825.75
06 April, 2026	869.55	872.30	824.80	834.90
02 April, 2026	829.95	850.60	801.55	838.45
01 April, 2026	817.70	844.95	808.40	835.55
30 March, 2026	825.00	832.45	786.05	799.15
27 March, 2026	815.50	815.50	796.35	805.95
25 March, 2026	825.00	840.60	817.00	824.00
24 March, 2026	901.05	918.45	810.55	821.55
23 March, 2026	853.15	855.55	825.00	843.55
20 March, 2026	881.50	908.80	855.00	865.25

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article