G R Infraprojects BSE Price History

BSE NSE

Date	Open	High	Low	Close
21 May, 2026	946.85	949.60	940.60	945.90
20 May, 2026	929.80	943.15	929.10	940.10
19 May, 2026	935.85	953.25	931.30	940.10
18 May, 2026	933.95	943.30	909.80	940.80
15 May, 2026	947.45	947.50	926.60	936.65
14 May, 2026	945.00	956.30	939.65	946.65
13 May, 2026	945.90	950.75	923.15	944.20
12 May, 2026	929.90	972.50	920.30	935.80
11 May, 2026	979.05	1,002.60	965.95	993.30
08 May, 2026	990.05	1,000.90	978.40	980.65
07 May, 2026	994.00	1,001.10	973.70	998.80
06 May, 2026	970.55	987.15	957.20	983.40
05 May, 2026	956.55	961.80	946.90	952.50
04 May, 2026	949.95	961.20	933.65	943.70
30 April, 2026	908.00	967.15	906.85	936.15
29 April, 2026	911.75	918.25	897.90	910.50
28 April, 2026	888.95	932.55	881.15	910.65
27 April, 2026	885.00	887.00	870.00	880.80
24 April, 2026	888.95	889.00	857.25	867.15
23 April, 2026	885.00	893.55	867.50	873.75

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article