G R Infraprojects BSE Price History

BSE NSE

Date	Open	High	Low	Close
17 July, 2026	893.05	895.70	887.65	891.70
16 July, 2026	890.00	904.45	885.00	902.20
15 July, 2026	905.95	908.40	892.70	900.60
14 July, 2026	897.75	909.15	888.00	905.60
13 July, 2026	905.70	910.75	900.70	906.05
10 July, 2026	899.65	919.95	897.75	908.80
09 July, 2026	888.00	895.80	879.15	890.25
08 July, 2026	897.60	897.60	876.35	878.00
07 July, 2026	903.05	910.00	887.20	896.50
06 July, 2026	910.30	915.40	901.00	904.90
03 July, 2026	929.75	936.50	910.00	912.45
02 July, 2026	917.05	933.10	912.45	930.25
01 July, 2026	926.05	941.40	910.00	912.85
30 June, 2026	921.70	935.65	910.55	912.95
29 June, 2026	955.00	955.00	920.00	926.15
25 June, 2026	974.50	976.00	942.00	944.10
24 June, 2026	965.55	977.15	943.60	974.45
23 June, 2026	962.00	978.55	950.85	964.90
22 June, 2026	890.10	963.15	890.10	953.80
19 June, 2026	893.50	899.50	884.30	895.15

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article