G R Infraprojects BSE Price History

BSE NSE

Date	Open	High	Low	Close
25 September, 2026	811.00	818.05	806.65	815.75
24 September, 2026	821.35	822.05	798.00	809.45
23 September, 2026	808.65	828.00	808.65	825.85
22 September, 2026	820.55	824.00	802.85	808.65
21 September, 2026	841.85	870.00	820.10	825.70
18 September, 2026	829.65	836.15	811.80	823.75
17 September, 2026	802.00	837.65	802.00	830.50
16 September, 2026	836.80	837.10	816.75	819.65
15 September, 2026	861.95	861.95	833.00	838.05
11 September, 2026	846.65	862.95	842.75	854.70
10 September, 2026	860.05	881.00	842.70	851.95
09 September, 2026	852.80	869.55	852.80	860.25
08 September, 2026	859.00	865.65	855.55	860.50
07 September, 2026	870.00	874.55	856.00	862.80
04 September, 2026	888.60	888.60	867.00	870.00
03 September, 2026	881.05	881.05	866.65	870.25
02 September, 2026	877.55	881.60	863.10	875.50
01 September, 2026	892.55	892.55	868.15	884.85
31 August, 2026	898.65	898.65	864.00	875.05
28 August, 2026	892.25	895.35	882.70	889.20

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article