G R Infraprojects BSE Price History

BSE NSE

Date	Open	High	Low	Close
15 October, 2026	784.00	790.15	772.70	774.25
14 October, 2026	795.00	801.50	784.20	787.75
13 October, 2026	789.90	806.65	781.25	801.50
12 October, 2026	787.60	795.00	781.70	783.65
09 October, 2026	790.05	801.45	780.00	787.50
08 October, 2026	795.00	806.00	783.85	787.70
07 October, 2026	835.00	835.00	796.85	798.70
06 October, 2026	790.50	825.00	790.05	811.85
05 October, 2026	787.00	801.20	779.60	796.15
01 October, 2026	800.20	804.70	780.00	791.90
30 September, 2026	818.00	820.25	798.65	800.20
29 September, 2026	798.05	819.75	788.85	815.40
28 September, 2026	805.80	812.55	792.00	800.95
25 September, 2026	811.00	818.05	806.65	815.75
24 September, 2026	821.35	822.05	798.00	809.45
23 September, 2026	808.65	828.00	808.65	825.85
22 September, 2026	820.55	824.00	802.85	808.65
21 September, 2026	841.85	870.00	820.10	825.70
18 September, 2026	829.65	836.15	811.80	823.75
17 September, 2026	802.00	837.65	802.00	830.50

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article