G R Infraprojects NSE Price History

BSE NSE

Date	Open	High	Low	Close
25 September, 2026	818.40	821.50	806.65	812.40
24 September, 2026	820.05	822.95	798.30	810.30
23 September, 2026	808.20	827.80	808.20	825.65
22 September, 2026	820.20	828.00	793.60	805.15
21 September, 2026	839.90	874.95	819.00	824.85
18 September, 2026	823.15	837.80	815.10	825.90
17 September, 2026	805.90	834.65	792.00	829.05
16 September, 2026	835.00	840.55	815.60	819.05
15 September, 2026	855.80	857.50	832.00	838.15
11 September, 2026	850.00	866.65	842.00	855.80
10 September, 2026	858.50	892.95	841.25	850.55
09 September, 2026	853.65	869.95	852.30	858.50
08 September, 2026	860.00	865.25	853.40	859.30
07 September, 2026	869.10	874.95	852.85	862.60
04 September, 2026	878.95	878.95	865.60	869.10
03 September, 2026	884.70	888.00	868.00	871.10
02 September, 2026	875.05	890.00	858.25	873.90
01 September, 2026	876.55	888.40	867.85	882.50
31 August, 2026	890.75	893.75	863.55	876.20
28 August, 2026	893.30	896.75	884.55	890.75

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article