G R Infraprojects NSE Price History

BSE NSE

Date	Open	High	Low	Close
14 August, 2026	883.40	885.00	870.25	872.70
13 August, 2026	881.95	881.95	871.15	877.90
12 August, 2026	876.65	887.05	870.45	881.95
11 August, 2026	885.20	885.40	870.55	880.15
10 August, 2026	883.30	888.35	853.95	885.20
07 August, 2026	939.95	948.80	856.40	870.70
06 August, 2026	899.00	904.35	882.00	889.95
05 August, 2026	905.80	915.20	894.05	897.50
04 August, 2026	903.40	921.90	895.00	905.80
03 August, 2026	885.10	915.00	885.10	907.00
31 July, 2026	892.00	892.00	875.00	884.10
30 July, 2026	878.95	895.00	878.95	891.55
29 July, 2026	866.90	888.15	859.55	884.90
28 July, 2026	877.00	879.35	866.15	868.20
27 July, 2026	878.00	883.55	872.50	877.45
24 July, 2026	860.00	878.00	860.00	869.85
23 July, 2026	880.00	883.90	868.00	871.00
22 July, 2026	898.00	898.00	880.00	883.75
21 July, 2026	922.80	929.85	890.00	893.60
20 July, 2026	899.95	929.00	888.05	922.65

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article