Fractal Analytics NSE Price History

BSE NSE

Date	Open	High	Low	Close
19 June, 2026	961.50	974.00	945.00	962.80
18 June, 2026	973.00	987.00	955.00	966.40
17 June, 2026	1,006.00	1,028.40	969.90	973.10
16 June, 2026	964.40	1,010.00	963.60	1,006.00
15 June, 2026	968.00	972.80	949.20	960.90
12 June, 2026	952.00	972.00	948.10	952.10
11 June, 2026	920.00	948.00	918.20	941.20
10 June, 2026	979.00	979.00	925.00	930.20
09 June, 2026	948.70	995.60	946.10	982.80
08 June, 2026	987.50	999.60	933.40	943.90
05 June, 2026	1,033.00	1,034.80	1,001.00	1,004.90
04 June, 2026	1,009.00	1,057.90	998.60	1,026.00
03 June, 2026	1,038.00	1,049.00	987.00	1,008.20
02 June, 2026	976.90	1,059.00	976.90	1,038.10
01 June, 2026	1,016.70	1,035.10	975.00	983.70
29 May, 2026	1,023.65	1,039.00	990.00	1,002.40
27 May, 2026	980.00	1,034.00	979.45	1,023.65
26 May, 2026	938.60	988.00	937.00	973.50
25 May, 2026	927.70	948.70	927.70	939.55
22 May, 2026	919.45	935.00	910.00	917.50

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article