Fractal Analytics NSE Price History

BSE NSE

Date	Open	High	Low	Close
20 July, 2026	863.70	874.35	835.00	842.05
17 July, 2026	884.05	892.45	860.00	867.00
16 July, 2026	888.00	894.80	873.00	885.35
15 July, 2026	835.70	900.00	832.20	887.35
14 July, 2026	848.50	858.45	826.60	833.70
13 July, 2026	838.80	866.00	833.85	854.00
10 July, 2026	844.00	853.70	838.00	847.55
09 July, 2026	820.00	850.00	820.00	841.25
08 July, 2026	839.20	856.00	813.55	818.90
07 July, 2026	868.05	870.95	831.00	841.55
06 July, 2026	882.00	882.70	856.45	871.90
03 July, 2026	904.00	906.00	875.50	881.20
02 July, 2026	879.90	913.70	879.90	897.30
01 July, 2026	888.00	899.90	872.70	875.45
30 June, 2026	893.00	904.80	881.10	887.20
29 June, 2026	925.10	928.00	872.00	890.80
25 June, 2026	950.80	954.80	920.10	924.50
24 June, 2026	943.40	964.80	930.00	946.50
23 June, 2026	954.00	968.00	928.20	943.30
22 June, 2026	974.70	990.00	952.50	959.10

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article