Fractal Analytics NSE Price History

BSE NSE

Date	Open	High	Low	Close
17 August, 2026	831.60	831.60	799.60	818.00
14 August, 2026	809.00	838.00	784.35	834.35
13 August, 2026	822.90	827.00	805.05	810.75
12 August, 2026	828.00	832.75	812.15	823.00
11 August, 2026	815.00	842.65	815.00	828.30
10 August, 2026	814.00	821.20	799.90	805.60
07 August, 2026	804.00	823.00	803.15	817.70
06 August, 2026	797.00	819.35	789.15	807.60
05 August, 2026	802.00	810.50	788.00	798.15
04 August, 2026	803.20	805.90	788.30	797.80
03 August, 2026	822.70	822.70	797.60	803.45
31 July, 2026	774.65	815.00	760.70	812.05
30 July, 2026	782.00	799.95	770.00	771.80
29 July, 2026	795.00	799.40	784.15	786.40
28 July, 2026	806.95	818.90	789.00	792.10
27 July, 2026	791.05	811.05	772.85	809.30
24 July, 2026	829.00	844.80	778.00	786.75
23 July, 2026	892.00	892.00	858.00	861.45
22 July, 2026	867.95	899.70	858.75	895.30
21 July, 2026	837.85	871.00	834.95	867.65

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article