Fractal Analytics NSE Price History

BSE NSE

Date	Open	High	Low	Close
15 October, 2026	723.00	734.00	715.65	732.55
14 October, 2026	716.00	725.20	710.25	721.05
13 October, 2026	706.00	720.90	699.90	718.05
12 October, 2026	707.60	721.40	696.30	700.25
09 October, 2026	702.90	723.95	700.75	707.60
08 October, 2026	721.00	721.30	698.00	700.65
07 October, 2026	741.00	741.00	718.00	721.30
06 October, 2026	725.05	745.50	722.00	742.15
05 October, 2026	728.70	746.05	718.70	725.05
01 October, 2026	744.95	744.95	708.30	727.35
30 September, 2026	753.15	762.45	738.00	740.20
29 September, 2026	742.45	759.70	740.25	753.15
28 September, 2026	750.00	752.90	735.00	742.10
25 September, 2026	747.55	753.00	740.80	750.20
24 September, 2026	758.00	758.95	745.40	749.25
23 September, 2026	763.00	768.80	756.50	761.65
22 September, 2026	767.00	775.00	756.05	761.40
21 September, 2026	762.05	764.35	745.00	760.90
18 September, 2026	755.00	768.00	744.90	764.35
17 September, 2026	742.00	761.80	736.50	750.75

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article