Fractal Analytics BSE Price History

BSE NSE

Date	Open	High	Low	Close
17 August, 2026	834.35	834.35	800.00	818.10
14 August, 2026	806.15	837.90	785.00	834.00
13 August, 2026	822.00	827.15	805.55	810.45
12 August, 2026	837.30	837.30	812.85	822.35
11 August, 2026	809.20	842.50	809.20	827.90
10 August, 2026	812.65	821.45	799.45	807.00
07 August, 2026	802.20	822.25	802.20	818.15
06 August, 2026	798.10	819.00	790.00	806.10
05 August, 2026	798.95	810.00	792.15	798.10
04 August, 2026	800.25	803.60	788.80	798.70
03 August, 2026	825.00	825.00	798.10	803.45
31 July, 2026	779.70	814.50	760.30	812.30
30 July, 2026	785.85	799.90	770.00	771.70
29 July, 2026	796.55	799.95	785.00	786.85
28 July, 2026	808.95	818.60	789.20	791.70
27 July, 2026	790.05	811.55	776.25	809.10
24 July, 2026	825.95	844.90	780.00	787.20
23 July, 2026	884.70	890.00	859.80	862.15
22 July, 2026	872.25	899.45	859.25	893.95
21 July, 2026	834.25	871.00	834.25	867.45

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article