Fractal Analytics NSE Price History

BSE NSE

Date	Open	High	Low	Close
19 March, 2026	799.00	805.00	790.05	794.75
18 March, 2026	799.05	824.80	799.00	806.15
17 March, 2026	771.00	799.90	765.20	796.30
16 March, 2026	757.55	787.70	754.00	764.80
13 March, 2026	850.00	850.00	792.45	796.05
12 March, 2026	834.95	860.00	833.75	847.10
11 March, 2026	843.20	862.40	833.30	842.65
10 March, 2026	790.00	852.00	789.55	843.20
09 March, 2026	783.00	792.00	766.05	776.30
06 March, 2026	780.00	826.00	771.05	798.40
05 March, 2026	796.20	798.00	746.15	759.15
04 March, 2026	735.00	792.00	734.10	786.30
02 March, 2026	733.70	774.65	733.70	751.50
27 February, 2026	813.00	820.00	767.00	778.50
26 February, 2026	815.00	825.95	804.00	811.70
25 February, 2026	833.00	844.45	802.35	808.65
24 February, 2026	836.95	852.00	824.50	831.85
23 February, 2026	873.00	873.95	833.25	840.00
20 February, 2026	877.00	883.70	851.25	858.95
19 February, 2026	870.70	904.40	870.00	877.90

మొదటి మునపటి 1 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article