Divgi Torqtransfer NSE Price History

BSE NSE

Date	Open	High	Low	Close
19 March, 2026	665.65	697.00	665.65	681.35
18 March, 2026	679.70	706.90	670.45	691.85
17 March, 2026	660.00	689.60	658.95	673.50
16 March, 2026	662.80	669.05	646.20	658.25
13 March, 2026	708.95	713.40	665.00	672.90
12 March, 2026	730.30	738.00	706.40	711.80
11 March, 2026	747.00	767.00	716.00	723.05
10 March, 2026	741.00	774.40	730.10	747.95
09 March, 2026	710.20	749.00	688.80	730.05
06 March, 2026	704.00	744.00	704.00	721.05
05 March, 2026	684.00	724.60	684.00	702.25
04 March, 2026	654.85	736.90	637.00	692.20
02 March, 2026	700.00	718.55	659.50	667.95
27 February, 2026	749.05	752.00	716.50	722.25
26 February, 2026	717.75	765.80	715.50	756.60
25 February, 2026	741.95	748.10	712.50	717.75
24 February, 2026	770.20	786.00	738.00	752.10
23 February, 2026	782.30	795.00	760.50	766.35
20 February, 2026	739.80	792.00	735.00	781.50
19 February, 2026	759.00	774.00	736.65	745.70

మొదటి మునపటి 1 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article