Divgi Torqtransfer NSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	755.00	755.95	731.95	733.80
21 April, 2026	753.15	764.90	741.00	748.10
20 April, 2026	779.00	784.20	750.30	755.45
17 April, 2026	800.95	801.00	770.00	776.10
16 April, 2026	799.90	807.40	773.10	784.25
15 April, 2026	707.00	800.75	707.00	777.75
13 April, 2026	643.10	706.00	643.10	689.20
10 April, 2026	678.10	691.00	664.70	673.45
09 April, 2026	678.30	700.25	661.75	677.45
08 April, 2026	675.00	682.50	651.50	673.25
07 April, 2026	635.00	648.90	631.75	642.10
06 April, 2026	624.30	655.00	624.30	644.80
02 April, 2026	624.50	638.05	610.00	633.80
01 April, 2026	645.00	664.45	623.35	631.85
30 March, 2026	660.10	673.90	608.95	615.80
27 March, 2026	700.00	709.80	665.00	674.75
25 March, 2026	691.50	729.90	691.50	697.65
24 March, 2026	668.45	705.00	655.10	697.10
23 March, 2026	701.50	704.00	647.40	658.55
20 March, 2026	684.85	714.10	684.85	705.00

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article