Divgi Torqtransfer NSE Price History

BSE NSE

Date	Open	High	Low	Close
19 June, 2026	859.10	860.00	843.00	856.70
18 June, 2026	843.95	864.15	842.35	850.60
17 June, 2026	853.40	875.00	840.65	844.85
16 June, 2026	885.00	896.00	855.10	862.05
15 June, 2026	839.00	875.00	825.60	869.20
12 June, 2026	820.00	829.80	807.00	819.00
11 June, 2026	775.00	809.85	764.05	801.70
10 June, 2026	794.50	798.10	770.10	778.55
09 June, 2026	784.75	800.20	774.60	788.75
08 June, 2026	763.35	797.45	763.00	773.15
05 June, 2026	794.80	796.00	761.20	780.70
04 June, 2026	795.00	819.45	782.00	786.30
03 June, 2026	790.00	820.00	769.45	802.60
02 June, 2026	806.50	813.95	782.00	789.45
01 June, 2026	827.60	850.00	803.05	806.40
29 May, 2026	791.00	843.25	778.55	811.55
27 May, 2026	775.00	795.60	738.50	791.55
26 May, 2026	820.00	826.90	761.05	768.15
25 May, 2026	718.00	748.00	701.95	743.20
22 May, 2026	708.00	718.00	678.05	710.50

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article