| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 14 November, 2025 | 787.00 | 735.45 | 786.00 | 742.40 |
| 13 November, 2025 | 767.00 | 674.45 | 675.05 | 730.65 |
| 12 November, 2025 | 687.00 | 650.10 | 665.50 | 673.05 |
| 11 November, 2025 | 689.15 | 657.10 | 688.00 | 665.35 |
| 10 November, 2025 | 700.10 | 680.40 | 700.10 | 688.45 |
| 07 November, 2025 | 712.00 | 695.00 | 704.00 | 700.10 |
| 06 November, 2025 | 730.95 | 698.00 | 729.00 | 702.95 |
| 04 November, 2025 | 740.90 | 722.25 | 731.50 | 723.90 |
| 03 November, 2025 | 741.95 | 726.00 | 734.95 | 731.60 |
| 31 October, 2025 | 748.00 | 734.85 | 748.00 | 740.35 |
| 30 October, 2025 | 747.70 | 735.05 | 743.50 | 744.30 |
| 29 October, 2025 | 749.25 | 730.00 | 737.50 | 742.10 |
| 28 October, 2025 | 755.70 | 730.20 | 755.70 | 733.80 |
| 27 October, 2025 | 759.70 | 742.40 | 759.45 | 751.70 |
| 24 October, 2025 | 757.00 | 747.95 | 757.00 | 751.95 |
| 23 October, 2025 | 754.70 | 746.30 | 753.80 | 749.40 |
| 21 October, 2025 | 771.65 | 746.90 | 761.85 | 752.35 |
| 20 October, 2025 | 751.25 | 745.00 | 745.95 | 747.90 |
| 17 October, 2025 | 748.00 | 741.75 | 743.95 | 745.95 |
| 16 October, 2025 | 744.40 | 732.25 | 732.25 | 741.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article