Control Print NSE Price History

Date Open High Low Volume
12 January, 2026 665.85 650.00 660.00 663.15
09 January, 2026 675.85 661.00 661.00 665.25
08 January, 2026 685.90 664.60 681.95 669.50
07 January, 2026 689.95 680.10 680.10 686.70
06 January, 2026 694.50 682.00 690.00 685.00
05 January, 2026 702.80 687.60 693.40 696.35
02 January, 2026 695.00 680.10 680.10 693.40
01 January, 2026 694.45 677.80 692.10 684.25
31 December, 2025 699.90 682.95 682.95 692.10
30 December, 2025 697.40 680.00 697.40 682.25
29 December, 2025 693.00 679.65 681.00 690.50
26 December, 2025 709.90 685.00 709.30 690.05
24 December, 2025 720.45 699.30 714.25 705.60
23 December, 2025 726.95 709.70 726.95 714.25
22 December, 2025 730.00 712.40 712.40 726.95
19 December, 2025 711.90 700.10 705.00 708.70
18 December, 2025 723.90 696.05 723.90 702.50
17 December, 2025 729.00 711.95 718.75 720.10
16 December, 2025 733.60 711.00 733.60 718.75
15 December, 2025 731.85 721.85 729.70 729.80

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+