| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 12 January, 2026 | 665.85 | 650.00 | 660.00 | 663.15 |
| 09 January, 2026 | 675.85 | 661.00 | 661.00 | 665.25 |
| 08 January, 2026 | 685.90 | 664.60 | 681.95 | 669.50 |
| 07 January, 2026 | 689.95 | 680.10 | 680.10 | 686.70 |
| 06 January, 2026 | 694.50 | 682.00 | 690.00 | 685.00 |
| 05 January, 2026 | 702.80 | 687.60 | 693.40 | 696.35 |
| 02 January, 2026 | 695.00 | 680.10 | 680.10 | 693.40 |
| 01 January, 2026 | 694.45 | 677.80 | 692.10 | 684.25 |
| 31 December, 2025 | 699.90 | 682.95 | 682.95 | 692.10 |
| 30 December, 2025 | 697.40 | 680.00 | 697.40 | 682.25 |
| 29 December, 2025 | 693.00 | 679.65 | 681.00 | 690.50 |
| 26 December, 2025 | 709.90 | 685.00 | 709.30 | 690.05 |
| 24 December, 2025 | 720.45 | 699.30 | 714.25 | 705.60 |
| 23 December, 2025 | 726.95 | 709.70 | 726.95 | 714.25 |
| 22 December, 2025 | 730.00 | 712.40 | 712.40 | 726.95 |
| 19 December, 2025 | 711.90 | 700.10 | 705.00 | 708.70 |
| 18 December, 2025 | 723.90 | 696.05 | 723.90 | 702.50 |
| 17 December, 2025 | 729.00 | 711.95 | 718.75 | 720.10 |
| 16 December, 2025 | 733.60 | 711.00 | 733.60 | 718.75 |
| 15 December, 2025 | 731.85 | 721.85 | 729.70 | 729.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article