| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 12 December, 2025 | 733.10 | 707.55 | 709.45 | 725.85 |
| 11 December, 2025 | 715.55 | 698.00 | 713.20 | 711.15 |
| 10 December, 2025 | 716.50 | 700.00 | 710.00 | 706.10 |
| 09 December, 2025 | 716.75 | 694.15 | 709.00 | 712.75 |
| 08 December, 2025 | 739.20 | 702.30 | 733.50 | 709.85 |
| 05 December, 2025 | 743.05 | 719.00 | 743.05 | 726.25 |
| 04 December, 2025 | 755.50 | 738.90 | 755.00 | 742.30 |
| 03 December, 2025 | 758.55 | 744.05 | 754.85 | 753.10 |
| 02 December, 2025 | 766.15 | 750.00 | 766.15 | 754.20 |
| 01 December, 2025 | 784.40 | 758.30 | 770.00 | 768.45 |
| 28 November, 2025 | 780.00 | 753.00 | 765.50 | 757.30 |
| 27 November, 2025 | 767.00 | 755.70 | 762.00 | 764.75 |
| 26 November, 2025 | 773.70 | 732.90 | 739.90 | 760.70 |
| 25 November, 2025 | 734.00 | 722.55 | 726.45 | 729.90 |
| 24 November, 2025 | 746.90 | 722.00 | 746.90 | 725.70 |
| 21 November, 2025 | 753.90 | 734.20 | 750.00 | 739.50 |
| 20 November, 2025 | 775.65 | 742.90 | 770.05 | 749.95 |
| 19 November, 2025 | 784.30 | 751.00 | 779.00 | 769.25 |
| 18 November, 2025 | 785.00 | 739.70 | 739.70 | 773.80 |
| 17 November, 2025 | 744.00 | 712.95 | 744.00 | 729.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article