| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 04 December, 2025 | 398.90 | 385.20 | 398.85 | 385.20 |
| 03 December, 2025 | 396.60 | 385.40 | 396.60 | 385.40 |
| 02 December, 2025 | 392.50 | 385.00 | 385.25 | 385.00 |
| 01 December, 2025 | 393.00 | 393.00 | 393.00 | 393.00 |
| 28 November, 2025 | 393.00 | 393.00 | 393.00 | 393.00 |
| 27 November, 2025 | 393.00 | 393.00 | 393.00 | 393.00 |
| 26 November, 2025 | 395.00 | 384.95 | 395.00 | 393.00 |
| 25 November, 2025 | 395.10 | 395.00 | 395.10 | 395.00 |
| 24 November, 2025 | 400.05 | 393.20 | 395.00 | 393.20 |
| 21 November, 2025 | 396.15 | 391.10 | 396.15 | 391.10 |
| 20 November, 2025 | 400.00 | 397.00 | 400.00 | 397.00 |
| 19 November, 2025 | 404.00 | 396.00 | 400.00 | 396.00 |
| 18 November, 2025 | 403.00 | 399.95 | 403.00 | 400.00 |
| 17 November, 2025 | 403.95 | 395.00 | 395.00 | 403.00 |
| 13 November, 2025 | 404.00 | 395.30 | 404.00 | 395.30 |
| 12 November, 2025 | 404.00 | 385.00 | 400.00 | 390.00 |
| 11 November, 2025 | 395.00 | 385.00 | 395.00 | 385.60 |
| 10 November, 2025 | 400.00 | 385.00 | 400.00 | 387.50 |
| 07 November, 2025 | 405.00 | 385.00 | 403.00 | 393.00 |
| 06 November, 2025 | 404.90 | 395.00 | 395.00 | 397.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article