| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 05 January, 2026 | 419.00 | 410.00 | 414.95 | 411.65 |
| 02 January, 2026 | 425.00 | 400.00 | 425.00 | 400.00 |
| 01 January, 2026 | 408.45 | 408.45 | 408.45 | 408.45 |
| 31 December, 2025 | 436.00 | 373.50 | 389.50 | 408.45 |
| 30 December, 2025 | 390.90 | 370.00 | 370.00 | 384.40 |
| 29 December, 2025 | 378.50 | 366.10 | 366.10 | 378.50 |
| 26 December, 2025 | 369.00 | 366.10 | 369.00 | 366.10 |
| 24 December, 2025 | 380.50 | 371.10 | 380.50 | 375.00 |
| 23 December, 2025 | 387.05 | 357.05 | 387.05 | 375.50 |
| 19 December, 2025 | 404.65 | 390.00 | 404.65 | 396.00 |
| 18 December, 2025 | 406.45 | 390.00 | 390.00 | 390.00 |
| 17 December, 2025 | 399.00 | 370.20 | 370.20 | 387.60 |
| 16 December, 2025 | 380.00 | 375.00 | 380.00 | 375.00 |
| 15 December, 2025 | 380.00 | 380.00 | 380.00 | 380.00 |
| 12 December, 2025 | 384.50 | 375.00 | 384.50 | 375.00 |
| 11 December, 2025 | 384.70 | 384.50 | 384.70 | 384.50 |
| 10 December, 2025 | 384.45 | 380.00 | 384.45 | 380.00 |
| 09 December, 2025 | 385.00 | 382.80 | 382.80 | 384.90 |
| 08 December, 2025 | 385.10 | 385.00 | 385.10 | 385.00 |
| 05 December, 2025 | 385.10 | 385.10 | 385.10 | 385.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article