| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 March, 2026 | 405.85 | 399.90 | 401.65 | 405.85 |
| 09 March, 2026 | 406.90 | 380.10 | 400.00 | 406.90 |
| 06 March, 2026 | 425.00 | 400.00 | 425.00 | 401.00 |
| 05 March, 2026 | 421.00 | 421.00 | 421.00 | 421.00 |
| 02 March, 2026 | 405.00 | 405.00 | 405.00 | 405.00 |
| 27 February, 2026 | 434.50 | 410.55 | 434.50 | 410.55 |
| 26 February, 2026 | 420.10 | 420.10 | 420.10 | 420.10 |
| 25 February, 2026 | 430.00 | 380.00 | 405.00 | 426.00 |
| 24 February, 2026 | 410.00 | 410.00 | 410.00 | 410.00 |
| 23 February, 2026 | 415.00 | 415.00 | 415.00 | 415.00 |
| 20 February, 2026 | 415.00 | 415.00 | 415.00 | 415.00 |
| 19 February, 2026 | 419.00 | 419.00 | 419.00 | 419.00 |
| 18 February, 2026 | 430.00 | 430.00 | 430.00 | 430.00 |
| 17 February, 2026 | 440.00 | 440.00 | 440.00 | 440.00 |
| 12 February, 2026 | 410.00 | 410.00 | 410.00 | 410.00 |
| 11 February, 2026 | 419.00 | 410.30 | 419.00 | 413.25 |
| 10 February, 2026 | 415.50 | 415.50 | 415.50 | 415.50 |
| 09 February, 2026 | 410.20 | 410.20 | 410.20 | 410.20 |
| 09 February, 2026 | 410.20 | 410.20 | 410.20 | 410.20 |
| 06 February, 2026 | 419.00 | 419.00 | 419.00 | 419.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article