| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 05 February, 2026 | 425.00 | 335.20 | 419.10 | 419.35 |
| 04 February, 2026 | 419.00 | 419.00 | 419.00 | 419.00 |
| 03 February, 2026 | 450.00 | 419.00 | 450.00 | 419.10 |
| 01 February, 2026 | 419.00 | 419.00 | 419.00 | 419.00 |
| 30 January, 2026 | 421.05 | 415.00 | 419.00 | 415.00 |
| 29 January, 2026 | 421.00 | 401.00 | 410.10 | 421.00 |
| 27 January, 2026 | 410.00 | 410.00 | 410.00 | 410.00 |
| 23 January, 2026 | 415.00 | 410.00 | 410.00 | 411.00 |
| 22 January, 2026 | 418.00 | 415.00 | 415.00 | 418.00 |
| 21 January, 2026 | 416.00 | 400.00 | 416.00 | 400.00 |
| 20 January, 2026 | 418.30 | 405.00 | 418.30 | 405.00 |
| 19 January, 2026 | 437.00 | 418.85 | 437.00 | 423.30 |
| 16 January, 2026 | 437.90 | 418.55 | 418.55 | 437.90 |
| 14 January, 2026 | 421.35 | 418.50 | 418.50 | 421.35 |
| 13 January, 2026 | 431.00 | 418.55 | 431.00 | 418.55 |
| 12 January, 2026 | 438.95 | 400.00 | 425.00 | 438.95 |
| 09 January, 2026 | 438.80 | 416.00 | 431.00 | 426.40 |
| 08 January, 2026 | 445.00 | 422.05 | 430.00 | 433.55 |
| 07 January, 2026 | 430.00 | 425.00 | 425.00 | 428.80 |
| 06 January, 2026 | 425.00 | 416.00 | 419.00 | 423.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article