| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 April, 2026 | 400.00 | 390.00 | 400.00 | 390.00 |
| 23 April, 2026 | 405.00 | 403.90 | 403.90 | 405.00 |
| 22 April, 2026 | 405.95 | 360.00 | 360.00 | 391.60 |
| 21 April, 2026 | 347.65 | 347.65 | 347.65 | 347.65 |
| 17 April, 2026 | 347.65 | 347.30 | 347.30 | 347.65 |
| 16 April, 2026 | 362.50 | 360.10 | 360.20 | 362.30 |
| 15 April, 2026 | 376.00 | 375.20 | 375.30 | 375.20 |
| 13 April, 2026 | 380.00 | 375.00 | 380.00 | 375.00 |
| 10 April, 2026 | 387.00 | 383.20 | 387.00 | 383.20 |
| 09 April, 2026 | 385.00 | 384.00 | 385.00 | 385.00 |
| 08 April, 2026 | 402.40 | 383.00 | 402.40 | 383.00 |
| 07 April, 2026 | 399.70 | 395.00 | 395.00 | 399.70 |
| 30 March, 2026 | 400.90 | 362.25 | 390.00 | 400.90 |
| 25 March, 2026 | 390.00 | 375.40 | 390.00 | 375.40 |
| 20 March, 2026 | 394.95 | 361.50 | 382.00 | 390.00 |
| 19 March, 2026 | 382.00 | 382.00 | 382.00 | 382.00 |
| 18 March, 2026 | 401.95 | 390.10 | 392.05 | 390.10 |
| 17 March, 2026 | 404.90 | 386.00 | 404.90 | 390.00 |
| 16 March, 2026 | 382.00 | 382.00 | 382.00 | 382.00 |
| 12 March, 2026 | 393.10 | 393.10 | 393.10 | 393.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article