| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 376.00 | 370.50 | 375.50 | 372.30 |
| 01 July, 2026 | 385.00 | 371.00 | 380.00 | 371.60 |
| 30 June, 2026 | 375.00 | 374.00 | 374.00 | 374.80 |
| 29 June, 2026 | 376.50 | 374.00 | 376.50 | 374.85 |
| 25 June, 2026 | 375.00 | 374.00 | 375.00 | 374.85 |
| 24 June, 2026 | 375.00 | 373.00 | 375.00 | 374.15 |
| 23 June, 2026 | 375.00 | 374.00 | 374.00 | 375.00 |
| 22 June, 2026 | 374.00 | 370.30 | 374.00 | 371.60 |
| 19 June, 2026 | 376.00 | 373.50 | 374.70 | 374.00 |
| 18 June, 2026 | 374.90 | 370.00 | 374.00 | 374.90 |
| 17 June, 2026 | 375.00 | 374.00 | 375.00 | 375.00 |
| 16 June, 2026 | 377.50 | 374.00 | 377.50 | 375.00 |
| 15 June, 2026 | 380.00 | 370.10 | 378.05 | 374.65 |
| 12 June, 2026 | 375.00 | 374.10 | 375.00 | 375.00 |
| 11 June, 2026 | 375.00 | 374.00 | 375.00 | 374.00 |
| 10 June, 2026 | 375.05 | 374.00 | 375.05 | 374.65 |
| 09 June, 2026 | 375.00 | 374.10 | 375.00 | 375.00 |
| 08 June, 2026 | 399.00 | 374.00 | 399.00 | 375.00 |
| 05 June, 2026 | 375.00 | 373.30 | 375.00 | 375.00 |
| 04 June, 2026 | 375.00 | 370.45 | 375.00 | 375.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article