Bharat Financial Inc NSE Price History

BSE NSE

Date	Open	High	Low	Close
01 March, 2019	925.00	954.90	925.00	949.90
28 February, 2019	934.80	938.00	921.00	923.90
27 February, 2019	936.00	939.00	914.30	927.40
26 February, 2019	935.00	941.25	915.65	929.20
25 February, 2019	920.15	941.30	920.10	938.10
22 February, 2019	917.50	932.30	917.50	921.05
21 February, 2019	924.00	935.35	912.20	920.50
20 February, 2019	920.00	935.20	920.00	933.00
19 February, 2019	949.95	952.10	918.70	923.55
18 February, 2019	941.20	956.40	936.80	949.95
15 February, 2019	945.10	950.35	937.30	943.75
14 February, 2019	931.10	962.00	920.15	952.60
13 February, 2019	937.20	941.30	924.25	933.50
12 February, 2019	937.00	946.00	932.55	936.10
11 February, 2019	935.00	945.00	927.55	941.15
08 February, 2019	946.60	951.60	933.10	938.55
07 February, 2019	944.05	950.75	938.10	945.00
06 February, 2019	957.25	959.95	936.65	949.40
05 February, 2019	947.00	970.25	937.25	959.95
04 February, 2019	955.00	955.00	915.00	938.20

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article