Bharat Financial Inc NSE Price History

BSE NSE

Date	Open	High	Low	Close
02 July, 2019	915.00	918.20	894.20	898.00
01 July, 2019	899.70	912.80	894.80	906.40
28 June, 2019	915.00	919.20	887.60	892.55
27 June, 2019	912.00	926.00	908.60	916.35
26 June, 2019	915.80	920.25	901.50	909.45
25 June, 2019	920.70	926.35	913.30	920.40
24 June, 2019	931.00	934.90	914.30	925.35
21 June, 2019	908.10	924.65	895.40	915.25
20 June, 2019	865.00	913.00	851.75	908.95
19 June, 2019	894.00	904.55	857.05	865.90
18 June, 2019	887.00	910.20	883.50	887.80
17 June, 2019	896.00	905.95	882.10	883.60
14 June, 2019	940.00	945.10	891.60	901.70
13 June, 2019	965.00	967.90	910.00	940.40
12 June, 2019	1,005.90	1,008.90	982.10	989.75
11 June, 2019	987.90	1,007.00	986.15	1,000.40
10 June, 2019	984.20	996.15	968.10	978.15
07 June, 2019	965.00	986.00	937.50	978.10
06 June, 2019	1,031.15	1,031.15	955.00	960.65
04 June, 2019	1,047.50	1,053.15	1,022.55	1,031.15

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article