Bharat Financial Inc NSE Price History

BSE NSE

Date	Open	High	Low	Close
03 June, 2019	999.00	1,044.80	991.00	1,042.45
31 May, 2019	999.90	1,008.10	975.10	1,000.80
30 May, 2019	1,009.85	1,015.70	987.90	993.55
29 May, 2019	1,019.00	1,026.10	1,006.30	1,009.85
28 May, 2019	1,014.50	1,024.80	1,001.40	1,018.00
27 May, 2019	1,032.80	1,033.70	1,006.70	1,014.50
24 May, 2019	1,008.70	1,038.10	1,003.50	1,033.25
23 May, 2019	960.25	1,029.00	960.25	1,002.45
22 May, 2019	899.00	964.30	865.00	950.25
21 May, 2019	927.70	939.90	888.35	894.40
20 May, 2019	871.75	929.00	870.00	922.00
17 May, 2019	841.15	863.75	841.15	850.60
16 May, 2019	845.00	856.35	837.05	841.50
15 May, 2019	878.00	886.45	847.00	851.85
14 May, 2019	855.00	879.90	845.20	871.60
13 May, 2019	890.30	890.30	850.00	853.75
10 May, 2019	910.00	916.55	885.00	892.85
09 May, 2019	919.00	919.25	903.00	905.55
08 May, 2019	944.00	950.95	914.05	921.40
07 May, 2019	963.50	963.80	936.00	943.55

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article